| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 5.377213 | 5.393393 | 5.409573 |
| 38 | 25.02.2010. | 5.349394 | 5.365490 | 5.381586 |
| 37 | 24.02.2010. | 5.335913 | 5.351969 | 5.368025 |
| 36 | 23.02.2010. | 5.341028 | 5.357099 | 5.373170 |
| 35 | 20.02.2010. | 5.383677 | 5.399877 | 5.416077 |
| 34 | 19.02.2010. | 5.352633 | 5.368739 | 5.384845 |
| 33 | 18.02.2010. | 5.291403 | 5.307325 | 5.323247 |
| 32 | 17.02.2010. | 5.333264 | 5.349312 | 5.365360 |
| 31 | 16.02.2010. | 5.346999 | 5.363088 | 5.379177 |
| 30 | 13.02.2010. | 5.386157 | 5.402364 | 5.418571 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >