| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 29 | 12.02.2010. | 5.305630 | 5.321595 | 5.337560 |
| 28 | 11.02.2010. | 5.290654 | 5.306574 | 5.322494 |
| 27 | 10.02.2010. | 5.316769 | 5.332767 | 5.348765 |
| 26 | 09.02.2010. | 5.326501 | 5.342529 | 5.358557 |
| 25 | 06.02.2010. | 5.330287 | 5.346326 | 5.362365 |
| 24 | 05.02.2010. | 5.264420 | 5.280261 | 5.296102 |
| 23 | 04.02.2010. | 5.206801 | 5.222468 | 5.238135 |
| 22 | 03.02.2010. | 5.225996 | 5.241721 | 5.257446 |
| 21 | 02.02.2010. | 5.243221 | 5.258998 | 5.274775 |
| 20 | 30.01.2010. | 5.220652 | 5.236361 | 5.252070 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >