| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 4.790426 | 4.804841 | 4.819256 |
| 38 | 25.02.2010. | 4.761957 | 4.776286 | 4.790615 |
| 37 | 24.02.2010. | 4.817617 | 4.832113 | 4.846609 |
| 36 | 23.02.2010. | 4.807314 | 4.821779 | 4.836244 |
| 35 | 20.02.2010. | 4.800466 | 4.814911 | 4.829356 |
| 34 | 19.02.2010. | 4.806438 | 4.820901 | 4.835364 |
| 33 | 18.02.2010. | 4.773060 | 4.787422 | 4.801784 |
| 32 | 17.02.2010. | 4.770452 | 4.784806 | 4.799160 |
| 31 | 16.02.2010. | 4.760222 | 4.774546 | 4.788870 |
| 30 | 13.02.2010. | 4.735344 | 4.749593 | 4.763842 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >