| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 29 | 12.02.2010. | 4.721112 | 4.735318 | 4.749524 |
| 28 | 11.02.2010. | 4.642661 | 4.656631 | 4.670601 |
| 27 | 10.02.2010. | 4.636968 | 4.650921 | 4.664874 |
| 26 | 09.02.2010. | 4.624295 | 4.638210 | 4.652125 |
| 25 | 06.02.2010. | 4.613740 | 4.627623 | 4.641506 |
| 24 | 05.02.2010. | 4.638636 | 4.652594 | 4.666552 |
| 23 | 04.02.2010. | 4.631539 | 4.645475 | 4.659411 |
| 22 | 03.02.2010. | 4.595158 | 4.608985 | 4.622812 |
| 21 | 02.02.2010. | 4.615043 | 4.628930 | 4.642817 |
| 20 | 30.01.2010. | 4.668436 | 4.682483 | 4.696530 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >