| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 9 | 15.01.2010. | 4.661213 | 4.675239 | 4.689265 |
| 8 | 14.01.2010. | 4.626871 | 4.640793 | 4.654715 |
| 7 | 13.01.2010. | 4.641942 | 4.655910 | 4.669878 |
| 6 | 12.01.2010. | 4.653326 | 4.667328 | 4.681330 |
| 5 | 09.01.2010. | 4.655333 | 4.669341 | 4.683349 |
| 4 | 08.01.2010. | 4.655867 | 4.669877 | 4.683887 |
| 3 | 06.01.2010. | 4.613329 | 4.627211 | 4.641093 |
| 2 | 05.01.2010. | 4.579794 | 4.593575 | 4.607356 |
| 1 | 01.01.2010. | 4.543991 | 4.557664 | 4.571337 |
| 120 | 24.06.2010. | 4.122970 | 4.135376 | 4.147782 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >