| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 8.222933 | 8.247676 | 8.272419 |
| 38 | 25.02.2010. | 8.279114 | 8.304026 | 8.328938 |
| 37 | 24.02.2010. | 8.230686 | 8.255452 | 8.280218 |
| 36 | 23.02.2010. | 8.258677 | 8.283528 | 8.308379 |
| 35 | 20.02.2010. | 8.282911 | 8.307835 | 8.332759 |
| 34 | 19.02.2010. | 8.357415 | 8.382563 | 8.407711 |
| 33 | 18.02.2010. | 8.346283 | 8.371397 | 8.396511 |
| 32 | 17.02.2010. | 8.372696 | 8.397890 | 8.423084 |
| 31 | 16.02.2010. | 8.388886 | 8.414128 | 8.439370 |
| 30 | 13.02.2010. | 8.402033 | 8.427315 | 8.452597 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >