| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 29 | 12.02.2010. | 8.280829 | 8.305746 | 8.330663 |
| 28 | 11.02.2010. | 8.303221 | 8.328206 | 8.353191 |
| 27 | 10.02.2010. | 8.287976 | 8.312915 | 8.337854 |
| 26 | 09.02.2010. | 8.293545 | 8.318500 | 8.343456 |
| 25 | 06.02.2010. | 8.373457 | 8.398653 | 8.423849 |
| 24 | 05.02.2010. | 8.348590 | 8.373711 | 8.398832 |
| 23 | 04.02.2010. | 8.333382 | 8.358457 | 8.383532 |
| 22 | 03.02.2010. | 8.320296 | 8.345332 | 8.370368 |
| 21 | 02.02.2010. | 8.323523 | 8.348569 | 8.373615 |
| 20 | 30.01.2010. | 8.428116 | 8.453476 | 8.478836 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >