| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 0.280341 | 0.281185 | 0.282029 |
| 38 | 25.02.2010. | 0.281361 | 0.282208 | 0.283055 |
| 37 | 24.02.2010. | 0.281887 | 0.282735 | 0.283583 |
| 36 | 23.02.2010. | 0.282242 | 0.283091 | 0.283940 |
| 35 | 20.02.2010. | 0.282945 | 0.283796 | 0.284647 |
| 34 | 19.02.2010. | 0.283147 | 0.283999 | 0.284851 |
| 33 | 18.02.2010. | 0.280646 | 0.281490 | 0.282334 |
| 32 | 17.02.2010. | 0.280056 | 0.280899 | 0.281742 |
| 31 | 16.02.2010. | 0.280815 | 0.281660 | 0.282505 |
| 30 | 13.02.2010. | 0.280283 | 0.281126 | 0.281969 |