| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 7.260850 | 7.282698 | 7.304546 |
| 38 | 25.02.2010. | 7.259127 | 7.280970 | 7.302813 |
| 37 | 24.02.2010. | 7.261111 | 7.282960 | 7.304809 |
| 36 | 23.02.2010. | 7.264332 | 7.286191 | 7.308050 |
| 35 | 20.02.2010. | 7.267426 | 7.289294 | 7.311162 |
| 34 | 19.02.2010. | 7.272622 | 7.294506 | 7.316390 |
| 33 | 18.02.2010. | 7.274620 | 7.296510 | 7.318400 |
| 32 | 17.02.2010. | 7.282572 | 7.304485 | 7.326398 |
| 31 | 16.02.2010. | 7.287425 | 7.309353 | 7.331281 |
| 30 | 13.02.2010. | 7.297166 | 7.319123 | 7.341080 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >