| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 29 | 12.02.2010. | 7.297894 | 7.319854 | 7.341814 |
| 28 | 11.02.2010. | 7.296871 | 7.318827 | 7.340783 |
| 27 | 10.02.2010. | 7.296734 | 7.318690 | 7.340646 |
| 26 | 09.02.2010. | 7.292514 | 7.314457 | 7.336400 |
| 25 | 06.02.2010. | 7.296630 | 7.318586 | 7.340542 |
| 24 | 05.02.2010. | 7.293328 | 7.315274 | 7.337220 |
| 23 | 04.02.2010. | 7.290042 | 7.311978 | 7.333914 |
| 22 | 03.02.2010. | 7.286083 | 7.308007 | 7.329931 |
| 21 | 02.02.2010. | 7.288077 | 7.310007 | 7.331937 |
| 20 | 30.01.2010. | 7.291163 | 7.313102 | 7.335041 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >