| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 29 | 12.02.2010. | 5.902058 | 5.919817 | 5.937576 |
| 28 | 11.02.2010. | 5.902184 | 5.919944 | 5.937704 |
| 27 | 10.02.2010. | 5.927485 | 5.945321 | 5.963157 |
| 26 | 09.02.2010. | 5.954531 | 5.972448 | 5.990365 |
| 25 | 06.02.2010. | 5.956919 | 5.974844 | 5.992769 |
| 24 | 05.02.2010. | 5.811417 | 5.828904 | 5.846391 |
| 23 | 04.02.2010. | 5.758327 | 5.775654 | 5.792981 |
| 22 | 03.02.2010. | 5.756109 | 5.773429 | 5.790749 |
| 21 | 02.02.2010. | 5.807695 | 5.825171 | 5.842647 |
| 20 | 30.01.2010. | 5.788474 | 5.805892 | 5.823310 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >