| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 5.097480 | 5.112818 | 5.128156 |
| 38 | 25.02.2010. | 5.072056 | 5.087318 | 5.102580 |
| 37 | 24.02.2010. | 5.115620 | 5.131013 | 5.146406 |
| 36 | 23.02.2010. | 5.144711 | 5.160192 | 5.175673 |
| 35 | 20.02.2010. | 5.122595 | 5.138009 | 5.153423 |
| 34 | 19.02.2010. | 5.121204 | 5.136614 | 5.152024 |
| 33 | 18.02.2010. | 5.074372 | 5.089641 | 5.104910 |
| 32 | 17.02.2010. | 5.098412 | 5.113753 | 5.129094 |
| 31 | 16.02.2010. | 5.097170 | 5.112508 | 5.127846 |
| 30 | 13.02.2010. | 5.095075 | 5.110406 | 5.125737 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >