| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 9 | 15.01.2010. | 0.890041 | 0.892719 | 0.895397 |
| 8 | 14.01.2010. | 0.886090 | 0.888756 | 0.891422 |
| 7 | 13.01.2010. | 0.889606 | 0.892283 | 0.894960 |
| 6 | 12.01.2010. | 0.889700 | 0.892377 | 0.895054 |
| 5 | 09.01.2010. | 0.889068 | 0.891743 | 0.894418 |
| 4 | 08.01.2010. | 0.886981 | 0.889650 | 0.892319 |
| 3 | 06.01.2010. | 0.884390 | 0.887051 | 0.889712 |
| 2 | 05.01.2010. | 0.880502 | 0.883151 | 0.885800 |
| 1 | 01.01.2010. | 0.876017 | 0.878653 | 0.881289 |
| 120 | 24.06.2010. | 0.801993 | 0.804406 | 0.806819 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >