| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 1.820310 | 1.825787 | 1.831264 |
| 38 | 25.02.2010. | 1.817008 | 1.822475 | 1.827942 |
| 37 | 24.02.2010. | 1.830378 | 1.835886 | 1.841394 |
| 36 | 23.02.2010. | 1.827965 | 1.833465 | 1.838965 |
| 35 | 20.02.2010. | 1.813683 | 1.819140 | 1.824597 |
| 34 | 19.02.2010. | 1.824724 | 1.830215 | 1.835706 |
| 33 | 18.02.2010. | 1.825729 | 1.831223 | 1.836717 |
| 32 | 17.02.2010. | 1.813841 | 1.819299 | 1.824757 |
| 31 | 16.02.2010. | 1.814914 | 1.820375 | 1.825836 |
| 30 | 13.02.2010. | 1.811610 | 1.817061 | 1.822512 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >