| Broj liste | Datum primjene | Kupovni | Srednji | Prodajni |
| 39 | 26.02.2010. | 4.962308 | 4.977240 | 4.992172 |
| 38 | 25.02.2010. | 4.958420 | 4.973340 | 4.988260 |
| 37 | 24.02.2010. | 4.953347 | 4.968252 | 4.983157 |
| 36 | 23.02.2010. | 4.961636 | 4.976566 | 4.991496 |
| 35 | 20.02.2010. | 4.959346 | 4.974269 | 4.989192 |
| 34 | 19.02.2010. | 4.961538 | 4.976467 | 4.991396 |
| 33 | 18.02.2010. | 4.954451 | 4.969359 | 4.984267 |
| 32 | 17.02.2010. | 4.967647 | 4.982595 | 4.997543 |
| 31 | 16.02.2010. | 4.968586 | 4.983537 | 4.998488 |
| 30 | 13.02.2010. | 4.980320 | 4.995306 | 5.010292 |
< Novije 1 2 3 4 5 6 7 8 9 10 11 12 ... Starije >